Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.54% |
Dec 19, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.51% |
Dec 18, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -2.63% |
Dec 17, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | -0.62% |
Dec 16, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 1.06% |
Dec 13, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 0.75% |
Dec 12, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.56% |
Dec 11, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 1.36% |
Dec 10, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.09% |
Dec 09, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.88% |
Dec 06, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.91% |
Dec 05, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -1.12% |
Dec 04, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 1.10% |
Dec 03, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.25% |
Dec 02, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 1.02% |
Nov 29, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.45% |
Nov 27, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -1.17% |
Nov 26, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.57% |
Nov 25, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.77% |
Highest: 32.510 | Lowest: 31.170 | Difference: 1.340 | Average: 31.743 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review