Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.06% |
Nov 11, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.90% |
Nov 08, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 1.14% |
Nov 07, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.39% |
Nov 06, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 3.73% |
Nov 05, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.88% |
Nov 04, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.44% |
Oct 31, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -2.23% |
Oct 30, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.43% |
Oct 29, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.60% |
Oct 28, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.27% |
Oct 25, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.34% |
Oct 24, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.20% |
Oct 23, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.76% |
Oct 22, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.10% |
Oct 21, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.03% |
Oct 18, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.03% |
Oct 17, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.17% |
Oct 16, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.57% |
Oct 15, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.93% |
Oct 14, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.97% |
Highest: 31.380 | Lowest: 29.350 | Difference: 2.030 | Average: 30.194 | Change %: 5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review