Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.30% |
Nov 12, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.00% |
Nov 11, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.10% |
Nov 08, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.50% |
Nov 07, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.40% |
Nov 06, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.30% |
Nov 05, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.20% |
Nov 04, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.30% |
Oct 31, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.50% |
Oct 30, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.20% |
Oct 29, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% |
Oct 28, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.30% |
Oct 25, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.20% |
Oct 24, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.10% |
Oct 23, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.30% |
Oct 22, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.20% |
Oct 21, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.49% |
Oct 18, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.10% |
Oct 17, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.29% |
Oct 16, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.29% |
Oct 15, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.49% |
Oct 14, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.10% |
Highest: 10.200 | Lowest: 10.010 | Difference: 0.190 | Average: 10.096 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review