
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 6.375 | 6.375 | 6.375 | 6.364 | 0.17% |
Mar 26, 2025 | 6.364 | 6.364 | 6.364 | 6.364 | -0.45% |
Mar 25, 2025 | 6.393 | 6.393 | 6.393 | 6.350 | 0.68% |
Mar 24, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.00% |
Mar 21, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -0.13% |
Mar 20, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | -0.66% |
Mar 19, 2025 | 6.400 | 6.400 | 6.400 | 6.388 | 0.19% |
Mar 18, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | 0.61% |
Mar 17, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | 0.44% |
Mar 14, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | 0.85% |
Mar 13, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | -0.33% |
Mar 12, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.85% |
Mar 11, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | -0.68% |
Mar 10, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -0.70% |
Mar 07, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | -0.14% |
Mar 06, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | 0.30% |
Mar 05, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | 1.36% |
Mar 04, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | -1.83% |
Mar 03, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 0.49% |
Highest: 6.400 | Lowest: 6.228 | Difference: 0.172 | Average: 6.329 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review