Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | -0.02% |
Dec 19, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | -1.13% |
Dec 18, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.19% |
Dec 17, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.80% |
Dec 16, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | 0.05% |
Dec 13, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.02% |
Dec 12, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | 0.17% |
Dec 11, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.40% |
Dec 10, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.08% |
Dec 09, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.02% |
Dec 06, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | 0.27% |
Dec 05, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.87% |
Dec 04, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | 0.60% |
Dec 03, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.40% |
Dec 02, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.12% |
Nov 29, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.09% |
Nov 28, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | 0.29% |
Nov 27, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.00% |
Nov 26, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.31% |
Nov 25, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.02% |
Highest: 5.983 | Lowest: 5.787 | Difference: 0.196 | Average: 5.891 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review