Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.05% |
Nov 07, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 1.38% |
Nov 06, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 3.77% |
Nov 05, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.29% |
Nov 04, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.06% |
Oct 31, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -2.02% |
Oct 30, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.06% |
Oct 29, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.11% |
Oct 28, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.56% |
Oct 25, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.51% |
Oct 24, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.45% |
Oct 23, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.17% |
Oct 22, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -1.10% |
Oct 21, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.11% |
Oct 18, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.49% |
Oct 17, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 1.17% |
Oct 16, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.56% |
Oct 15, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.56% |
Oct 14, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.85% |
Oct 11, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.15% |
Oct 10, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.11% |
Oct 09, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.58% |
Oct 08, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.34% |
Highest: 18.430 | Lowest: 17.370 | Difference: 1.060 | Average: 17.835 | Change %: 5.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review