![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 123.620 | 123.620 | 123.620 | 123.620 | 1.09% |
Feb 12, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | -0.22% |
Feb 11, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | -0.11% |
Feb 10, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | 0.83% |
Feb 07, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.13% |
Feb 06, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.96% |
Feb 05, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | -0.05% |
Feb 04, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 0.28% |
Feb 03, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | -0.46% |
Jan 31, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | -0.09% |
Jan 30, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 1.19% |
Jan 29, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.30% |
Jan 28, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.36% |
Jan 27, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | -0.09% |
Jan 24, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | -0.52% |
Jan 23, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | -0.30% |
Jan 22, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | -0.36% |
Jan 21, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | 0.14% |
Jan 20, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | -0.79% |
Jan 17, 2025 | 121.580 | 121.580 | 121.580 | 121.580 | 0.33% |
Highest: 123.620 | Lowest: 119.260 | Difference: 4.360 | Average: 120.880 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review