![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 227.190 | 227.190 | 227.190 | 227.190 | -0.39% |
Feb 13, 2025 | 228.080 | 228.080 | 228.080 | 228.080 | 0.88% |
Feb 12, 2025 | 226.090 | 226.090 | 226.090 | 226.090 | -0.91% |
Feb 11, 2025 | 228.160 | 228.160 | 228.160 | 228.160 | -0.03% |
Feb 10, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | 0.74% |
Feb 07, 2025 | 226.550 | 226.550 | 226.550 | 226.550 | -0.52% |
Feb 06, 2025 | 227.740 | 227.740 | 227.740 | 227.740 | 1.06% |
Feb 05, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | -0.31% |
Feb 04, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | -0.61% |
Feb 03, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | -0.51% |
Jan 31, 2025 | 228.600 | 228.600 | 228.600 | 228.600 | 0.14% |
Jan 30, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | 1.18% |
Jan 29, 2025 | 225.620 | 225.620 | 225.620 | 225.620 | -0.23% |
Jan 28, 2025 | 226.130 | 226.130 | 226.130 | 226.130 | 0.77% |
Jan 27, 2025 | 224.400 | 224.400 | 224.400 | 224.400 | 0.56% |
Jan 24, 2025 | 223.160 | 223.160 | 223.160 | 223.160 | -1.01% |
Jan 23, 2025 | 225.440 | 225.440 | 225.440 | 225.440 | 0.04% |
Jan 22, 2025 | 225.340 | 225.340 | 225.340 | 225.340 | -0.44% |
Jan 21, 2025 | 226.330 | 226.330 | 226.330 | 226.330 | 0.93% |
Jan 20, 2025 | 224.240 | 224.240 | 224.240 | 224.240 | -0.37% |
Jan 17, 2025 | 225.080 | 225.080 | 225.080 | 225.080 | 0.78% |
Highest: 228.600 | Lowest: 223.160 | Difference: 5.440 | Average: 226.356 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review