Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.41% |
Oct 31, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | -1.07% |
Oct 30, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -0.48% |
Oct 29, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.18% |
Oct 28, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.19% |
Oct 25, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.24% |
Oct 24, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | -0.34% |
Oct 23, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.06% |
Oct 22, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.70% |
Oct 21, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.14% |
Oct 18, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.22% |
Oct 17, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | 0.85% |
Oct 16, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | -0.86% |
Oct 15, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 1.38% |
Oct 11, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.13% |
Oct 10, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.39% |
Oct 09, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.52% |
Oct 08, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.82% |
Oct 07, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.60% |
Highest: 175.850 | Lowest: 170.820 | Difference: 5.030 | Average: 173.858 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review