Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.06% |
Oct 31, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.28% |
Oct 30, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.05% |
Oct 29, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -0.07% |
Oct 28, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.02% |
Oct 25, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.06% |
Oct 24, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.08% |
Oct 23, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.10% |
Oct 22, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.15% |
Oct 21, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.05% |
Oct 18, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.15% |
Oct 17, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.04% |
Oct 16, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.10% |
Oct 15, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.08% |
Oct 14, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.08% |
Oct 11, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.04% |
Oct 10, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.11% |
Oct 09, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.05% |
Oct 08, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.04% |
Oct 07, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.24% |
Highest: 10.359 | Lowest: 10.309 | Difference: 0.050 | Average: 10.334 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review