![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | 1.27% |
Feb 12, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | -1.62% |
Feb 11, 2025 | 146.060 | 146.060 | 146.060 | 146.060 | -1.14% |
Feb 10, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | -0.21% |
Feb 07, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.25% |
Feb 06, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 1.72% |
Feb 05, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | -0.04% |
Feb 04, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -0.38% |
Feb 03, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | -1.81% |
Jan 31, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | 0.29% |
Jan 28, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.39% |
Jan 27, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 1.35% |
Feb 13, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | 1.27% |
Feb 12, 2025 | 143.690 | 143.690 | 143.690 | 143.690 | -1.62% |
Feb 11, 2025 | 146.060 | 146.060 | 146.060 | 146.060 | -1.14% |
Feb 10, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | -0.21% |
Feb 07, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.25% |
Feb 06, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 1.72% |
Feb 05, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | -0.04% |
Feb 04, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -0.38% |
Feb 03, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | -1.81% |
Jan 31, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | 0.29% |
Jan 28, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.39% |
Jan 27, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 0.83% |
Jan 24, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | -0.62% |
Jan 23, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | 0.08% |
Jan 22, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | 0.31% |
Jan 21, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | 0.56% |
Jan 20, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | 0.43% |
Jan 17, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | -0.01% |
Highest: 148.480 | Lowest: 143.690 | Difference: 4.790 | Average: 146.529 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review