Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -2.49% |
Nov 14, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.94% |
Nov 13, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.16% |
Nov 12, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.04% |
Nov 11, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.37% |
Nov 08, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.11% |
Nov 07, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 1.42% |
Nov 06, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 2.49% |
Nov 05, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 1.17% |
Nov 04, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.09% |
Nov 01, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.96% |
Oct 31, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -2.85% |
Oct 30, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.93% |
Oct 29, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.81% |
Oct 28, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.13% |
Oct 25, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.09% |
Oct 24, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.34% |
Oct 23, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -1.31% |
Oct 22, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.25% |
Oct 21, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.17% |
Oct 18, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.64% |
Oct 17, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.08% |
Oct 16, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.00% |
Highest: 24.490 | Lowest: 22.830 | Difference: 1.660 | Average: 23.698 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review