Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 235.390 | 235.390 | 235.390 | 235.390 | 0.47% |
Jan 31, 2025 | 234.300 | 234.300 | 234.300 | 234.300 | 0.46% |
Jan 30, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | 0.38% |
Jan 29, 2025 | 232.340 | 232.340 | 232.340 | 232.340 | -0.04% |
Jan 28, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | -0.06% |
Jan 27, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | 0.19% |
Jan 24, 2025 | 232.150 | 232.150 | 232.150 | 232.150 | -0.13% |
Jan 23, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | -0.21% |
Jan 22, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | 0.03% |
Jan 21, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | 0.09% |
Jan 20, 2025 | 232.640 | 232.640 | 232.640 | 232.640 | 0.08% |
Jan 17, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | 0.24% |
Jan 16, 2025 | 231.900 | 231.900 | 231.900 | 231.900 | 0.08% |
Jan 15, 2025 | 231.710 | 231.710 | 231.710 | 231.710 | 0.67% |
Jan 14, 2025 | 230.170 | 230.170 | 230.170 | 230.170 | -0.18% |
Jan 13, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | -0.19% |
Jan 10, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | -0.20% |
Jan 09, 2025 | 231.480 | 231.480 | 231.480 | 231.480 | -0.20% |
Jan 08, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | -0.18% |
Jan 07, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | -0.17% |
Jan 06, 2025 | 232.750 | 232.750 | 232.750 | 232.750 | -0.10% |
Highest: 235.390 | Lowest: 230.170 | Difference: 5.220 | Average: 232.365 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review