Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.09% |
Nov 01, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | -0.09% |
Oct 31, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.00% |
Oct 30, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | -0.19% |
Oct 29, 2024 | 232.390 | 232.390 | 232.390 | 232.390 | -0.25% |
Oct 28, 2024 | 232.980 | 232.980 | 232.980 | 232.980 | 0.04% |
Oct 25, 2024 | 232.880 | 232.880 | 232.880 | 232.880 | -0.33% |
Oct 24, 2024 | 233.650 | 233.650 | 233.650 | 233.650 | 0.52% |
Oct 23, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.01% |
Oct 22, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | -0.18% |
Oct 21, 2024 | 232.830 | 232.830 | 232.830 | 232.830 | -0.61% |
Oct 18, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | 0.27% |
Oct 17, 2024 | 233.650 | 233.650 | 233.650 | 233.650 | -0.12% |
Oct 16, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | 0.29% |
Oct 15, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | 0.45% |
Oct 14, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.07% |
Oct 11, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | -0.03% |
Oct 10, 2024 | 232.110 | 232.110 | 232.110 | 232.110 | 0.00% |
Oct 09, 2024 | 232.110 | 232.110 | 232.110 | 232.110 | -0.02% |
Oct 08, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 0.02% |
Oct 07, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | -0.23% |
Highest: 234.270 | Lowest: 231.720 | Difference: 2.550 | Average: 232.616 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review