
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.780 | 16.780 | 17.150 | 16.780 | -2.16% |
Mar 27, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.52% |
Mar 26, 2025 | 17.240 | 17.240 | 17.250 | 17.240 | -0.06% |
Mar 25, 2025 | 17.250 | 17.250 | 17.250 | 17.200 | 0.29% |
Mar 24, 2025 | 17.200 | 17.200 | 17.200 | 16.840 | 2.14% |
Mar 21, 2025 | 16.840 | 16.840 | 17.120 | 16.840 | -1.64% |
Mar 20, 2025 | 17.120 | 17.120 | 17.120 | 17.030 | 0.53% |
Mar 19, 2025 | 17.030 | 17.030 | 17.030 | 16.960 | 0.41% |
Mar 18, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Mar 17, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 1.37% |
Mar 14, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.48% |
Mar 13, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Mar 12, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.06% |
Mar 11, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -2.00% |
Mar 10, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.64% |
Mar 07, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.35% |
Mar 06, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.53% |
Mar 05, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.82% |
Mar 04, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -3.90% |
Mar 03, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.57% |
Highest: 17.690 | Lowest: 16.650 | Difference: 1.040 | Average: 17.010 | Change %: -4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review