![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 1.50% |
Feb 05, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -1.96% |
Feb 04, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.99% |
Jan 24, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 1.68% |
Jan 23, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.25% |
Jan 22, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.91% |
Jan 21, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.42% |
Jan 20, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.17% |
Jan 17, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 2.13% |
Jan 16, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
Jan 15, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.42% |
Jan 14, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 2.97% |
Jan 10, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -1.55% |
Jan 09, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -4.44% |
Feb 06, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 1.50% |
Feb 05, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -1.96% |
Feb 04, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.99% |
Jan 24, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 1.68% |
Jan 23, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.25% |
Jan 22, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.91% |
Jan 21, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.42% |
Jan 20, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.17% |
Jan 17, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 2.13% |
Jan 16, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
Jan 15, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.42% |
Jan 14, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 2.97% |
Jan 10, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -1.55% |
Jan 09, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.09% |
Jan 08, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.34% |
Jan 07, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.78% |
Highest: 12.220 | Lowest: 11.440 | Difference: 0.780 | Average: 11.881 | Change %: 5.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review