![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 1.86% |
Feb 13, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.24% |
Feb 12, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.73% |
Feb 11, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -0.08% |
Feb 10, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | -0.32% |
Feb 07, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 1.56% |
Feb 06, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 1.50% |
Feb 05, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -1.96% |
Feb 04, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.99% |
Jan 24, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 1.68% |
Jan 23, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.25% |
Jan 22, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.91% |
Jan 21, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.42% |
Jan 20, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.17% |
Jan 17, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -4.92% |
Feb 14, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 1.86% |
Feb 13, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.24% |
Feb 12, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.73% |
Feb 11, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -0.08% |
Feb 10, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | -0.32% |
Feb 07, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 1.56% |
Feb 06, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 1.50% |
Feb 05, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -1.96% |
Feb 04, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.99% |
Jan 24, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 1.68% |
Jan 23, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.25% |
Jan 22, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.91% |
Jan 21, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.42% |
Jan 20, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.17% |
Jan 17, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 2.13% |
Highest: 12.590 | Lowest: 11.900 | Difference: 0.690 | Average: 12.173 | Change %: 7.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review