Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 1.00% |
Dec 19, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.43% |
Dec 18, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -3.51% |
Dec 17, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.62% |
Dec 16, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 1.01% |
Dec 13, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.59% |
Dec 12, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.71% |
Dec 11, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 1.14% |
Dec 10, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.21% |
Dec 09, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.80% |
Dec 06, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.63% |
Dec 05, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.71% |
Dec 04, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 1.23% |
Dec 03, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.26% |
Dec 02, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.51% |
Nov 29, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.56% |
Nov 27, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.64% |
Nov 26, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.47% |
Nov 25, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.95% |
Highest: 24.080 | Lowest: 22.990 | Difference: 1.090 | Average: 23.568 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review