
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | -1.75% |
Mar 10, 2025 | 194.341 | 194.341 | 194.341 | 194.341 | -0.98% |
Mar 07, 2025 | 196.267 | 196.267 | 196.267 | 196.267 | -0.78% |
Mar 06, 2025 | 197.817 | 197.817 | 197.817 | 197.817 | -1.10% |
Mar 05, 2025 | 200.011 | 200.011 | 200.011 | 200.011 | -1.17% |
Mar 04, 2025 | 202.389 | 202.389 | 202.389 | 202.389 | -1.80% |
Mar 03, 2025 | 206.095 | 206.095 | 206.095 | 206.095 | -1.20% |
Feb 28, 2025 | 208.604 | 208.604 | 208.604 | 208.604 | -0.06% |
Feb 27, 2025 | 208.720 | 208.720 | 208.720 | 208.720 | -0.36% |
Feb 26, 2025 | 209.477 | 209.477 | 209.477 | 209.477 | 0.44% |
Feb 25, 2025 | 208.565 | 208.565 | 208.565 | 208.565 | -0.70% |
Feb 24, 2025 | 210.031 | 210.031 | 210.031 | 210.031 | 10.00% |
Mar 11, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | -1.75% |
Mar 10, 2025 | 194.341 | 194.341 | 194.341 | 194.341 | -0.98% |
Mar 07, 2025 | 196.267 | 196.267 | 196.267 | 196.267 | -0.78% |
Mar 06, 2025 | 197.817 | 197.817 | 197.817 | 197.817 | -1.10% |
Mar 05, 2025 | 200.011 | 200.011 | 200.011 | 200.011 | -1.17% |
Mar 04, 2025 | 202.389 | 202.389 | 202.389 | 202.389 | -1.80% |
Mar 03, 2025 | 206.095 | 206.095 | 206.095 | 206.095 | -1.20% |
Feb 28, 2025 | 208.604 | 208.604 | 208.604 | 208.604 | -0.06% |
Feb 27, 2025 | 208.720 | 208.720 | 208.720 | 208.720 | -0.36% |
Feb 26, 2025 | 209.477 | 209.477 | 209.477 | 209.477 | 0.44% |
Feb 25, 2025 | 208.565 | 208.565 | 208.565 | 208.565 | -0.70% |
Feb 24, 2025 | 210.031 | 210.031 | 210.031 | 210.031 | -0.46% |
Feb 21, 2025 | 211.003 | 211.003 | 211.003 | 211.003 | -0.74% |
Feb 20, 2025 | 212.572 | 212.572 | 212.572 | 212.572 | -0.81% |
Feb 19, 2025 | 214.318 | 214.318 | 214.318 | 214.318 | -0.11% |
Feb 18, 2025 | 214.551 | 214.551 | 214.551 | 214.551 | 0.22% |
Feb 14, 2025 | 214.089 | 214.089 | 214.089 | 214.089 | -0.31% |
Feb 13, 2025 | 214.765 | 214.765 | 214.765 | 214.765 | 0.25% |
Highest: 214.765 | Lowest: 190.940 | Difference: 23.825 | Average: 204.927 | Change %: -10.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review