Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 215.101 | 215.101 | 215.101 | 215.101 | 0.11% |
Jan 28, 2025 | 214.859 | 214.859 | 214.859 | 214.859 | 1.24% |
Jan 27, 2025 | 212.221 | 212.221 | 212.221 | 212.221 | -0.79% |
Jan 24, 2025 | 213.921 | 213.921 | 213.921 | 213.921 | -0.56% |
Jan 23, 2025 | 215.115 | 215.115 | 215.115 | 215.115 | 1.42% |
Jan 22, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | 0.56% |
Jan 21, 2025 | 210.914 | 210.914 | 210.914 | 210.914 | -1.09% |
Jan 17, 2025 | 213.239 | 213.239 | 213.239 | 213.239 | 0.62% |
Jan 16, 2025 | 211.933 | 211.933 | 211.933 | 211.933 | 0.41% |
Jan 15, 2025 | 211.076 | 211.076 | 211.076 | 211.076 | 1.17% |
Jan 14, 2025 | 208.632 | 208.632 | 208.632 | 208.632 | -0.35% |
Jan 13, 2025 | 209.357 | 209.357 | 209.357 | 209.357 | -0.85% |
Jan 08, 2025 | 211.145 | 211.145 | 211.145 | 211.145 | -1.84% |
Jan 29, 2025 | 215.101 | 215.101 | 215.101 | 215.101 | 0.11% |
Jan 28, 2025 | 214.859 | 214.859 | 214.859 | 214.859 | 1.24% |
Jan 27, 2025 | 212.221 | 212.221 | 212.221 | 212.221 | -0.79% |
Jan 24, 2025 | 213.921 | 213.921 | 213.921 | 213.921 | -0.56% |
Jan 23, 2025 | 215.115 | 215.115 | 215.115 | 215.115 | 1.42% |
Jan 22, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | 0.56% |
Jan 21, 2025 | 210.914 | 210.914 | 210.914 | 210.914 | -1.09% |
Jan 17, 2025 | 213.239 | 213.239 | 213.239 | 213.239 | 0.62% |
Jan 16, 2025 | 211.933 | 211.933 | 211.933 | 211.933 | 0.41% |
Jan 15, 2025 | 211.076 | 211.076 | 211.076 | 211.076 | 1.17% |
Jan 14, 2025 | 208.632 | 208.632 | 208.632 | 208.632 | -0.35% |
Jan 13, 2025 | 209.357 | 209.357 | 209.357 | 209.357 | -0.85% |
Jan 08, 2025 | 211.145 | 211.145 | 211.145 | 211.145 | 0.13% |
Jan 07, 2025 | 210.875 | 210.875 | 210.875 | 210.875 | -0.16% |
Jan 06, 2025 | 211.204 | 211.204 | 211.204 | 211.204 | 0.15% |
Jan 03, 2025 | 210.896 | 210.896 | 210.896 | 210.896 | 0.34% |
Jan 02, 2025 | 210.173 | 210.173 | 210.173 | 210.173 | 0.76% |
Highest: 215.115 | Lowest: 208.632 | Difference: 6.483 | Average: 212.079 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review