Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 182.693 | 182.693 | 182.693 | 182.693 | 0.41% |
Jan 28, 2025 | 181.951 | 181.951 | 181.951 | 181.951 | 1.20% |
Jan 27, 2025 | 179.785 | 179.785 | 179.785 | 179.785 | -1.77% |
Jan 24, 2025 | 183.025 | 183.025 | 183.025 | 183.025 | 0.25% |
Jan 23, 2025 | 182.564 | 182.564 | 182.564 | 182.564 | 0.53% |
Jan 22, 2025 | 181.601 | 181.601 | 181.601 | 181.601 | 0.18% |
Jan 21, 2025 | 181.281 | 181.281 | 181.281 | 181.281 | 0.33% |
Jan 20, 2025 | 180.678 | 180.678 | 180.678 | 180.678 | -0.30% |
Jan 17, 2025 | 181.213 | 181.213 | 181.213 | 181.213 | 0.63% |
Jan 16, 2025 | 180.083 | 180.083 | 180.083 | 180.083 | 0.19% |
Jan 15, 2025 | 179.746 | 179.746 | 179.746 | 179.746 | 2.34% |
Jan 14, 2025 | 175.638 | 175.638 | 175.638 | 175.638 | 0.03% |
Jan 13, 2025 | 175.589 | 175.589 | 175.589 | 175.589 | -1.11% |
Jan 10, 2025 | 177.568 | 177.568 | 177.568 | 177.568 | -1.18% |
Jan 09, 2025 | 179.681 | 179.681 | 179.681 | 179.681 | 0.46% |
Jan 08, 2025 | 178.859 | 178.859 | 178.859 | 178.859 | -1.27% |
Jan 07, 2025 | 181.166 | 181.166 | 181.166 | 181.166 | -0.50% |
Jan 06, 2025 | 182.076 | 182.076 | 182.076 | 182.076 | 1.01% |
Jan 03, 2025 | 180.248 | 180.248 | 180.248 | 180.248 | -0.06% |
Jan 02, 2025 | 180.348 | 180.348 | 180.348 | 180.348 | 0.58% |
Dec 31, 2024 | 179.302 | 179.302 | 179.302 | 179.302 | 0.62% |
Highest: 183.025 | Lowest: 175.589 | Difference: 7.436 | Average: 180.243 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review