
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.49% |
Mar 10, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.25% |
Mar 06, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.17% |
Mar 05, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.25% |
Mar 04, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.33% |
Mar 03, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.25% |
Feb 28, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.33% |
Feb 27, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.25% |
Feb 26, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.25% |
Feb 25, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.58% |
Feb 24, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.17% |
Feb 21, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.33% |
Mar 11, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.49% |
Mar 10, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.25% |
Mar 06, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.17% |
Mar 05, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.25% |
Mar 04, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.33% |
Mar 03, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.25% |
Feb 28, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.33% |
Feb 27, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.25% |
Feb 26, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.25% |
Feb 25, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.58% |
Feb 24, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.17% |
Feb 21, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.42% |
Feb 20, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.17% |
Feb 19, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.08% |
Feb 18, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.42% |
Feb 14, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.42% |
Feb 13, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.76% |
Feb 12, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -0.50% |
Highest: 12.190 | Lowest: 11.860 | Difference: 0.330 | Average: 12.083 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review