Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.19% |
Jan 28, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.50% |
Jan 27, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.44% |
Jan 24, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.44% |
Jan 23, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.31% |
Jan 22, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.06% |
Jan 21, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.74% |
Jan 17, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.12% |
Jan 16, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.25% |
Jan 15, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 1.00% |
Jan 14, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.44% |
Jan 13, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.12% |
Jan 10, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.37% |
Jan 08, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.44% |
Jan 07, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.37% |
Jan 06, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.68% |
Jan 03, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.18% |
Jan 02, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.37% |
Dec 31, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.12% |
Dec 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.62% |
Highest: 16.250 | Lowest: 15.960 | Difference: 0.290 | Average: 16.102 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review