Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.10% |
Jan 28, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.42% |
Jan 27, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.42% |
Jan 24, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | -0.84% |
Jan 23, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.52% |
Jan 22, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% |
Jan 21, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | -0.93% |
Jan 17, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.52% |
Jan 16, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.31% |
Jan 15, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 0.63% |
Jan 14, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.21% |
Jan 13, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.10% |
Jan 10, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.63% |
Jan 08, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | 1.06% |
Jan 07, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.11% |
Jan 06, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.94% |
Jan 03, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | -0.52% |
Jan 02, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 1.16% |
Dec 31, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.00% |
Dec 30, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.74% |
Highest: 9.720 | Lowest: 9.430 | Difference: 0.290 | Average: 9.564 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review