Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.28% |
Nov 26, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.19% |
Nov 25, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.19% |
Nov 22, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.85% |
Nov 21, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.19% |
Nov 20, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.00% |
Nov 19, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.09% |
Nov 18, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.28% |
Nov 15, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.47% |
Nov 14, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.57% |
Nov 13, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.19% |
Nov 12, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.09% |
Nov 08, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.76% |
Nov 07, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.29% |
Nov 06, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.77% |
Nov 05, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.10% |
Nov 04, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.10% |
Oct 31, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.39% |
Oct 30, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.19% |
Oct 29, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.39% |
Highest: 10.670 | Lowest: 10.330 | Difference: 0.340 | Average: 10.511 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review