Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 195.810 | 195.810 | 195.810 | 195.810 | 0.52% |
Jan 15, 2025 | 194.800 | 194.800 | 194.800 | 194.800 | 1.87% |
Jan 14, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | -0.53% |
Jan 13, 2025 | 192.250 | 192.250 | 192.250 | 192.250 | -1.66% |
Jan 08, 2025 | 195.490 | 195.490 | 195.490 | 195.490 | 0.72% |
Jan 07, 2025 | 194.090 | 194.090 | 194.090 | 194.090 | -1.50% |
Jan 06, 2025 | 197.040 | 197.040 | 197.040 | 197.040 | 0.23% |
Jan 03, 2025 | 196.590 | 196.590 | 196.590 | 196.590 | 1.46% |
Jan 02, 2025 | 193.770 | 193.770 | 193.770 | 193.770 | 1.01% |
Dec 31, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | -0.38% |
Dec 30, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.77% |
Dec 27, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -1.53% |
Dec 24, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.81% |
Dec 23, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | -0.17% |
Jan 16, 2025 | 195.810 | 195.810 | 195.810 | 195.810 | 0.52% |
Jan 15, 2025 | 194.800 | 194.800 | 194.800 | 194.800 | 1.87% |
Jan 14, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | -0.53% |
Jan 13, 2025 | 192.250 | 192.250 | 192.250 | 192.250 | -1.66% |
Jan 08, 2025 | 195.490 | 195.490 | 195.490 | 195.490 | 0.72% |
Jan 07, 2025 | 194.090 | 194.090 | 194.090 | 194.090 | -1.50% |
Jan 06, 2025 | 197.040 | 197.040 | 197.040 | 197.040 | 0.23% |
Jan 03, 2025 | 196.590 | 196.590 | 196.590 | 196.590 | 1.46% |
Jan 02, 2025 | 193.770 | 193.770 | 193.770 | 193.770 | 1.01% |
Dec 31, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | -0.38% |
Dec 30, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.77% |
Dec 27, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -1.53% |
Dec 24, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.81% |
Dec 23, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.71% |
Dec 20, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | 0.70% |
Dec 19, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.03% |
Highest: 197.070 | Lowest: 191.230 | Difference: 5.840 | Average: 194.369 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review