
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | -0.10% |
Feb 18, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | 0.95% |
Feb 14, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | -0.34% |
Feb 13, 2025 | 200.380 | 200.380 | 200.380 | 200.380 | 0.31% |
Feb 12, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | -0.62% |
Feb 11, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | -0.78% |
Feb 10, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | 1.50% |
Feb 07, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.40% |
Feb 06, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | 1.19% |
Feb 05, 2025 | 198.040 | 198.040 | 198.040 | 198.040 | 0.58% |
Feb 04, 2025 | 196.890 | 196.890 | 196.890 | 196.890 | 0.06% |
Feb 03, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.42% |
Jan 31, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 0.30% |
Jan 30, 2025 | 197.010 | 197.010 | 197.010 | 197.010 | 0.71% |
Jan 29, 2025 | 195.620 | 195.620 | 195.620 | 195.620 | -0.55% |
Jan 28, 2025 | 196.700 | 196.700 | 196.700 | 196.700 | 2.50% |
Jan 27, 2025 | 191.910 | 191.910 | 191.910 | 191.910 | -3.95% |
Jan 24, 2025 | 199.800 | 199.800 | 199.800 | 199.800 | -1.23% |
Jan 23, 2025 | 202.280 | 202.280 | 202.280 | 202.280 | 0.69% |
Jan 22, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | 1.15% |
Jan 21, 2025 | 198.610 | 198.610 | 198.610 | 198.610 | 0.67% |
Highest: 202.570 | Lowest: 191.910 | Difference: 10.660 | Average: 198.976 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review