Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 140.460 | 140.460 | 140.460 | 140.460 | 0.59% |
Jan 20, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | 0.04% |
Jan 17, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | 1.99% |
Jan 16, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | -0.18% |
Jan 15, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 2.52% |
Jan 14, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.22% |
Jan 13, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | -0.77% |
Jan 10, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -1.35% |
Jan 09, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.91% |
Jan 08, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -1.34% |
Jan 07, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.26% |
Jan 06, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | -0.17% |
Jan 03, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | -2.09% |
Jan 21, 2025 | 140.460 | 140.460 | 140.460 | 140.460 | 0.59% |
Jan 20, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | 0.04% |
Jan 17, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | 1.99% |
Jan 16, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | -0.18% |
Jan 15, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 2.52% |
Jan 14, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.22% |
Jan 13, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | -0.77% |
Jan 10, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -1.35% |
Jan 09, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.91% |
Jan 08, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -1.34% |
Jan 07, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -0.26% |
Jan 06, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | -0.17% |
Jan 03, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | -0.07% |
Jan 02, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 1.42% |
Dec 30, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.85% |
Dec 27, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 1.39% |
Dec 23, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.45% |
Highest: 140.460 | Lowest: 133.450 | Difference: 7.010 | Average: 136.737 | Change %: 4.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review