Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.38% |
Jan 22, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | 0.83% |
Jan 21, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | 1.47% |
Jan 17, 2025 | 179.490 | 179.490 | 179.490 | 179.490 | 0.48% |
Jan 16, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.88% |
Jan 15, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 1.28% |
Jan 14, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 0.49% |
Jan 13, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | -1.38% |
Jan 08, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | 0.17% |
Jan 07, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | -0.73% |
Jan 06, 2025 | 177.440 | 177.440 | 177.440 | 177.440 | 0.78% |
Jan 03, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 0.11% |
Jan 02, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | -0.13% |
Dec 31, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -4.46% |
Jan 23, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.38% |
Jan 22, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | 0.83% |
Jan 21, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | 1.47% |
Jan 17, 2025 | 179.490 | 179.490 | 179.490 | 179.490 | 0.48% |
Jan 16, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.88% |
Jan 15, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 1.28% |
Jan 14, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 0.49% |
Jan 13, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | -1.38% |
Jan 08, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | 0.17% |
Jan 07, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | -0.73% |
Jan 06, 2025 | 177.440 | 177.440 | 177.440 | 177.440 | 0.78% |
Jan 03, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 0.11% |
Jan 02, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | -0.13% |
Dec 31, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.13% |
Dec 30, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -1.10% |
Dec 27, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.11% |
Highest: 184.340 | Lowest: 174.010 | Difference: 10.330 | Average: 177.973 | Change %: 3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review