
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | -1.39% |
Mar 12, 2025 | 175.770 | 175.770 | 175.770 | 175.770 | 0.42% |
Mar 11, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -0.73% |
Mar 10, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | -1.79% |
Mar 07, 2025 | 179.530 | 179.530 | 179.530 | 179.530 | -0.18% |
Mar 06, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | -1.00% |
Mar 05, 2025 | 181.670 | 181.670 | 181.670 | 181.670 | 1.48% |
Mar 04, 2025 | 179.020 | 179.020 | 179.020 | 179.020 | -1.04% |
Mar 03, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | -0.08% |
Feb 28, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | 0.28% |
Feb 27, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | -1.21% |
Feb 26, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | 5.44% |
Mar 13, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | -1.39% |
Mar 12, 2025 | 175.770 | 175.770 | 175.770 | 175.770 | 0.42% |
Mar 11, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -0.73% |
Mar 10, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | -1.79% |
Mar 07, 2025 | 179.530 | 179.530 | 179.530 | 179.530 | -0.18% |
Mar 06, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | -1.00% |
Mar 05, 2025 | 181.670 | 181.670 | 181.670 | 181.670 | 1.48% |
Mar 04, 2025 | 179.020 | 179.020 | 179.020 | 179.020 | -1.04% |
Mar 03, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | -0.08% |
Feb 28, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | 0.28% |
Feb 27, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | -1.21% |
Feb 26, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | 0.15% |
Feb 25, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -0.39% |
Feb 24, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | -0.81% |
Feb 21, 2025 | 184.700 | 184.700 | 184.700 | 184.700 | -0.44% |
Feb 20, 2025 | 185.520 | 185.520 | 185.520 | 185.520 | -0.22% |
Feb 19, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | -0.16% |
Feb 18, 2025 | 186.210 | 186.210 | 186.210 | 186.210 | 0.01% |
Highest: 186.210 | Lowest: 173.330 | Difference: 12.880 | Average: 179.986 | Change %: -6.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review