Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.40% |
Jan 14, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | 0.03% |
Jan 13, 2025 | 8.978 | 8.978 | 8.978 | 8.978 | -0.77% |
Jan 10, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 0.42% |
Jan 08, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.44% |
Jan 07, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.22% |
Jan 06, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.52% |
Jan 03, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 0.52% |
Jan 02, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.10% |
Dec 31, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.59% |
Dec 30, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.53% |
Dec 27, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 1.16% |
Dec 23, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.00% |
Dec 20, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.21% |
Jan 15, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.40% |
Jan 14, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | 0.03% |
Jan 13, 2025 | 8.978 | 8.978 | 8.978 | 8.978 | -0.77% |
Jan 10, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 0.42% |
Jan 08, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.44% |
Jan 07, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.22% |
Jan 06, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.52% |
Jan 03, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 0.52% |
Jan 02, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.10% |
Dec 31, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.59% |
Dec 30, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.53% |
Dec 27, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 1.16% |
Dec 23, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.00% |
Dec 20, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.01% |
Dec 19, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | -1.62% |
Dec 18, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.32% |
Highest: 9.113 | Lowest: 8.945 | Difference: 0.168 | Average: 9.007 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review