
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 128.860 | 128.860 | 132.960 | 128.860 | -3.08% |
Apr 10, 2025 | 132.960 | 132.960 | 132.960 | 125.810 | 5.68% |
Apr 09, 2025 | 125.810 | 125.810 | 127.880 | 125.810 | -1.62% |
Apr 08, 2025 | 127.880 | 127.880 | 127.880 | 121.350 | 5.38% |
Apr 07, 2025 | 121.350 | 121.350 | 131.330 | 121.350 | -7.60% |
Apr 04, 2025 | 131.330 | 131.330 | 132.740 | 131.330 | -1.06% |
Apr 03, 2025 | 132.740 | 132.740 | 135.310 | 132.740 | -1.90% |
Apr 02, 2025 | 135.310 | 135.310 | 137.140 | 135.310 | -1.33% |
Apr 01, 2025 | 137.140 | 137.140 | 137.140 | 136.930 | 0.15% |
Mar 31, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | -1.83% |
Mar 28, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | -1.09% |
Mar 27, 2025 | 141.010 | 141.010 | 141.010 | 141.010 | -0.17% |
Mar 26, 2025 | 141.250 | 141.250 | 141.480 | 141.250 | -0.16% |
Mar 25, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 1.17% |
Mar 24, 2025 | 139.850 | 139.850 | 141.790 | 139.850 | -1.37% |
Mar 21, 2025 | 141.790 | 141.790 | 141.790 | 141.790 | 1.40% |
Mar 19, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.42% |
Mar 18, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.53% |
Mar 17, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | 0.46% |
Highest: 141.790 | Lowest: 121.350 | Difference: 20.440 | Average: 135.407 | Change %: -6.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review