Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 0.66% |
Jan 22, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.34% |
Jan 21, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.18% |
Jan 17, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.55% |
Jan 16, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 0.31% |
Jan 15, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.92% |
Jan 14, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.56% |
Jan 13, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | -0.52% |
Jan 10, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.90% |
Jan 08, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | 1.03% |
Jan 07, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | -0.10% |
Jan 06, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | -0.33% |
Jan 03, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -2.68% |
Jan 23, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 0.66% |
Jan 22, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.34% |
Jan 21, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.18% |
Jan 17, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.55% |
Jan 16, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 0.31% |
Jan 15, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.92% |
Jan 14, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.56% |
Jan 13, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | -0.52% |
Jan 10, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.90% |
Jan 08, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | 1.03% |
Jan 07, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | -0.10% |
Jan 06, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | -0.33% |
Jan 03, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | 0.49% |
Jan 02, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -0.26% |
Dec 31, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.01% |
Dec 30, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.76% |
Dec 27, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.25% |
Highest: 134.820 | Lowest: 129.850 | Difference: 4.970 | Average: 132.696 | Change %: 4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review