Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,496.200 | 6,496.200 | 6,496.200 | 6,496.200 | 0.99% |
Nov 21, 2024 | 6,432.210 | 6,432.210 | 6,432.210 | 6,432.210 | 0.05% |
Nov 20, 2024 | 6,428.720 | 6,428.720 | 6,428.720 | 6,428.720 | 0.41% |
Nov 19, 2024 | 6,402.180 | 6,402.180 | 6,402.180 | 6,402.180 | 0.06% |
Nov 18, 2024 | 6,398.480 | 6,398.480 | 6,398.480 | 6,398.480 | -0.14% |
Nov 15, 2024 | 6,407.600 | 6,407.600 | 6,407.600 | 6,407.600 | 0.44% |
Nov 14, 2024 | 6,379.350 | 6,379.350 | 6,379.350 | 6,379.350 | -0.05% |
Nov 13, 2024 | 6,382.610 | 6,382.610 | 6,382.610 | 6,382.610 | -0.03% |
Nov 12, 2024 | 6,384.650 | 6,384.650 | 6,384.650 | 6,384.650 | -0.48% |
Nov 11, 2024 | 6,415.760 | 6,415.760 | 6,415.760 | 6,415.760 | 0.98% |
Nov 08, 2024 | 6,353.480 | 6,353.480 | 6,353.480 | 6,353.480 | 0.90% |
Nov 07, 2024 | 6,296.530 | 6,296.530 | 6,296.530 | 6,296.530 | 0.12% |
Nov 06, 2024 | 6,289.120 | 6,289.120 | 6,289.120 | 6,289.120 | 0.84% |
Nov 05, 2024 | 6,236.750 | 6,236.750 | 6,236.750 | 6,236.750 | 0.20% |
Nov 04, 2024 | 6,224.350 | 6,224.350 | 6,224.350 | 6,224.350 | 0.09% |
Nov 01, 2024 | 6,218.600 | 6,218.600 | 6,218.600 | 6,218.600 | -0.43% |
Oct 31, 2024 | 6,245.480 | 6,245.480 | 6,245.480 | 6,245.480 | -0.06% |
Oct 30, 2024 | 6,249.080 | 6,249.080 | 6,249.080 | 6,249.080 | -0.63% |
Oct 29, 2024 | 6,288.490 | 6,288.490 | 6,288.490 | 6,288.490 | 0.25% |
Oct 28, 2024 | 6,273.120 | 6,273.120 | 6,273.120 | 6,273.120 | 0.02% |
Oct 25, 2024 | 6,272.010 | 6,272.010 | 6,272.010 | 6,272.010 | -0.49% |
Highest: 6,496.200 | Lowest: 6,218.600 | Difference: 277.600 | Average: 6,336.894 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review