Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 242.840 | 242.840 | 242.840 | 242.840 | -1.35% |
Jan 08, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.53% |
Jan 07, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -1.00% |
Jan 06, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | 0.79% |
Jan 03, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | 1.48% |
Jan 02, 2025 | 241.820 | 241.820 | 241.820 | 241.820 | 0.94% |
Dec 31, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | -0.30% |
Dec 30, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | -0.65% |
Dec 27, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | -0.14% |
Dec 23, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | 0.97% |
Dec 20, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | 0.85% |
Dec 19, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | -2.06% |
Jan 10, 2025 | 242.840 | 242.840 | 242.840 | 242.840 | -1.35% |
Jan 08, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.53% |
Jan 07, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -1.00% |
Jan 06, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | 0.79% |
Jan 03, 2025 | 245.390 | 245.390 | 245.390 | 245.390 | 1.48% |
Jan 02, 2025 | 241.820 | 241.820 | 241.820 | 241.820 | 0.94% |
Dec 31, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | -0.30% |
Dec 30, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | -0.65% |
Dec 27, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | -0.14% |
Dec 23, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | 0.97% |
Dec 20, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | 0.85% |
Dec 19, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.24% |
Dec 18, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | -2.59% |
Dec 17, 2024 | 243.560 | 243.560 | 243.560 | 243.560 | -0.30% |
Dec 16, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | 0.61% |
Dec 13, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | -0.76% |
Dec 12, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | -0.43% |
Dec 11, 2024 | 245.730 | 245.730 | 245.730 | 245.730 | 1.59% |
Highest: 247.330 | Lowest: 237.260 | Difference: 10.070 | Average: 242.610 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review