![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | -0.29% |
Jun 28, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | 0.15% |
Jun 27, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | -0.15% |
Jun 26, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.41% |
Jun 25, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 1.12% |
Jun 24, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -1.99% |
Jun 20, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | 0.08% |
Jun 14, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | 0.12% |
Jun 13, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | 0.08% |
Jun 12, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | 1.07% |
Jun 11, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -0.18% |
Jun 10, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 1.33% |
Jun 07, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | -1.69% |
Jul 01, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | -0.29% |
Jun 28, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | 0.15% |
Jun 27, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | -0.15% |
Jun 26, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.41% |
Jun 25, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 1.12% |
Jun 24, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -1.99% |
Jun 20, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | 0.08% |
Jun 14, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | 0.12% |
Jun 13, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | 0.08% |
Jun 12, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | 1.07% |
Jun 11, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -0.18% |
Jun 10, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 1.33% |
Jun 07, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | 0.19% |
Jun 06, 2024 | 227.890 | 227.890 | 227.890 | 227.890 | -0.63% |
Jun 05, 2024 | 229.340 | 229.340 | 229.340 | 229.340 | 2.21% |
Jun 04, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | -0.25% |
Jun 03, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | 0.48% |
Highest: 234.070 | Lowest: 224.380 | Difference: 9.690 | Average: 231.393 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review