Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 239.260 | 239.260 | 239.260 | 239.260 | 1.02% |
Nov 20, 2024 | 236.850 | 236.850 | 236.850 | 236.850 | 0.09% |
Nov 19, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | 0.84% |
Nov 18, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | -0.07% |
Nov 15, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | -1.85% |
Nov 14, 2024 | 239.250 | 239.250 | 239.250 | 239.250 | -0.11% |
Nov 13, 2024 | 239.520 | 239.520 | 239.520 | 239.520 | -0.68% |
Nov 12, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | -0.13% |
Nov 11, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 0.76% |
Nov 08, 2024 | 239.650 | 239.650 | 239.650 | 239.650 | 0.14% |
Nov 07, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | 0.40% |
Nov 06, 2024 | 238.370 | 238.370 | 238.370 | 238.370 | 3.99% |
Nov 05, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.92% |
Nov 04, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | 0.75% |
Oct 31, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | -2.10% |
Oct 30, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -1.13% |
Oct 29, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 1.86% |
Oct 28, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | 0.92% |
Oct 25, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | 0.27% |
Oct 24, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | -0.20% |
Oct 23, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | -0.78% |
Highest: 241.480 | Lowest: 225.450 | Difference: 16.030 | Average: 233.984 | Change %: 4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review