Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.24% |
Nov 12, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.58% |
Nov 08, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.22% |
Nov 07, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.52% |
Nov 06, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 1.13% |
Nov 05, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.06% |
Nov 04, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | 0.77% |
Oct 31, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -0.81% |
Oct 30, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | -0.28% |
Oct 29, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | -0.20% |
Oct 28, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -0.23% |
Oct 25, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.05% |
Oct 24, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.05% |
Oct 23, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.76% |
Oct 22, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.01% |
Oct 21, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -0.22% |
Oct 18, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.26% |
Oct 17, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.11% |
Oct 16, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.18% |
Oct 15, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.97% |
Highest: 134.180 | Lowest: 130.380 | Difference: 3.800 | Average: 132.838 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review