![What Biden 2.0 Could Mean for Energy Stocks: Impact and Analysis](https://i-invdn-com.investing.com/news/Greenhydrogen_150x108_S_1604596651.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | -0.06% |
Jul 03, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.30% |
Jul 02, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.08% |
Jul 01, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.33% |
Jun 28, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.08% |
Jun 27, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.15% |
Jun 26, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.02% |
Jun 25, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.26% |
Jun 24, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.38% |
Jun 21, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.26% |
Jun 20, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.19% |
Jun 19, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -0.08% |
Jun 18, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.03% |
Jun 17, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | -0.32% |
Jun 14, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.69% |
Jun 13, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.81% |
Jun 12, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.80% |
Jun 11, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.69% |
Jun 07, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.34% |
Jun 06, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | -0.13% |
Highest: 133.470 | Lowest: 131.180 | Difference: 2.290 | Average: 132.643 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review