Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | 0.14% |
Jan 24, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | -0.40% |
Jan 23, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | -0.02% |
Jan 22, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -0.19% |
Jan 21, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | 0.53% |
Jan 20, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.61% |
Jan 17, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | -0.02% |
Jan 16, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.10% |
Jan 15, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | 0.13% |
Jan 14, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | -0.72% |
Jan 13, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.36% |
Jan 10, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | 0.31% |
Jan 09, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | -0.19% |
Jan 08, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.54% |
Jan 07, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.04% |
Jan 06, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -1.08% |
Jan 03, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -0.31% |
Jan 02, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 1.13% |
Dec 31, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.20% |
Highest: 134.910 | Lowest: 132.840 | Difference: 2.070 | Average: 133.615 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review