Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 223.960 | 223.960 | 223.960 | 223.960 | 0.71% |
Jan 21, 2025 | 222.380 | 222.380 | 222.380 | 222.380 | 1.45% |
Jan 17, 2025 | 219.210 | 219.210 | 219.210 | 219.210 | 0.99% |
Jan 16, 2025 | 217.060 | 217.060 | 217.060 | 217.060 | 0.23% |
Jan 15, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | 1.62% |
Jan 14, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.13% |
Jan 13, 2025 | 212.840 | 212.840 | 212.840 | 212.840 | -1.26% |
Jan 08, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | -0.48% |
Jan 07, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | -0.99% |
Jan 06, 2025 | 218.750 | 218.750 | 218.750 | 218.750 | 0.48% |
Jan 03, 2025 | 217.700 | 217.700 | 217.700 | 217.700 | 1.66% |
Jan 02, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 0.14% |
Dec 31, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | -0.21% |
Dec 30, 2024 | 214.280 | 214.280 | 214.280 | 214.280 | -4.32% |
Jan 22, 2025 | 223.960 | 223.960 | 223.960 | 223.960 | 0.71% |
Jan 21, 2025 | 222.380 | 222.380 | 222.380 | 222.380 | 1.45% |
Jan 17, 2025 | 219.210 | 219.210 | 219.210 | 219.210 | 0.99% |
Jan 16, 2025 | 217.060 | 217.060 | 217.060 | 217.060 | 0.23% |
Jan 15, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | 1.62% |
Jan 14, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.13% |
Jan 13, 2025 | 212.840 | 212.840 | 212.840 | 212.840 | -1.26% |
Jan 08, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | -0.48% |
Jan 07, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | -0.99% |
Jan 06, 2025 | 218.750 | 218.750 | 218.750 | 218.750 | 0.48% |
Jan 03, 2025 | 217.700 | 217.700 | 217.700 | 217.700 | 1.66% |
Jan 02, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 0.14% |
Dec 31, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | -0.21% |
Dec 30, 2024 | 214.280 | 214.280 | 214.280 | 214.280 | -0.75% |
Dec 27, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | -0.57% |
Dec 24, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 0.71% |
Highest: 223.960 | Lowest: 212.840 | Difference: 11.120 | Average: 216.833 | Change %: 3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review