Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | -0.15% |
Jan 22, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 0.15% |
Jan 21, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 0.14% |
Jan 17, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 0.19% |
Jan 16, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.38% |
Jan 15, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | -0.21% |
Jan 14, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | -0.14% |
Jan 10, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -0.42% |
Jan 08, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.04% |
Jan 07, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | 0.12% |
Jan 06, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | -0.26% |
Jan 03, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 0.11% |
Jan 02, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.03% |
Dec 31, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.04% |
Jan 23, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | -0.15% |
Jan 22, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | 0.15% |
Jan 21, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 0.14% |
Jan 17, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | 0.19% |
Jan 16, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.38% |
Jan 15, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | -0.21% |
Jan 14, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | -0.14% |
Jan 10, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -0.42% |
Jan 08, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.04% |
Jan 07, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | 0.12% |
Jan 06, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | -0.26% |
Jan 03, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 0.11% |
Jan 02, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.03% |
Dec 31, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.17% |
Dec 30, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.08% |
Dec 27, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | -0.30% |
Highest: 8.178 | Lowest: 8.106 | Difference: 0.072 | Average: 8.154 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review