Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 101.986 | 101.986 | 101.986 | 101.986 | -0.02% |
Nov 12, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | 0.00% |
Nov 11, 2024 | 102.007 | 102.007 | 102.007 | 102.007 | 0.07% |
Nov 08, 2024 | 101.932 | 101.932 | 101.932 | 101.932 | 0.05% |
Nov 07, 2024 | 101.886 | 101.886 | 101.886 | 101.886 | -0.00% |
Nov 06, 2024 | 101.887 | 101.887 | 101.887 | 101.887 | 0.10% |
Nov 05, 2024 | 101.787 | 101.787 | 101.787 | 101.787 | -0.02% |
Nov 04, 2024 | 101.812 | 101.812 | 101.812 | 101.812 | 0.01% |
Oct 31, 2024 | 101.799 | 101.799 | 101.799 | 101.799 | -0.03% |
Oct 30, 2024 | 101.829 | 101.829 | 101.829 | 101.829 | -0.10% |
Oct 29, 2024 | 101.934 | 101.934 | 101.934 | 101.934 | -0.04% |
Oct 28, 2024 | 101.976 | 101.976 | 101.976 | 101.976 | 0.03% |
Oct 25, 2024 | 101.949 | 101.949 | 101.949 | 101.949 | -0.04% |
Oct 24, 2024 | 101.986 | 101.986 | 101.986 | 101.986 | 0.05% |
Oct 23, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.06% |
Oct 22, 2024 | 101.872 | 101.872 | 101.872 | 101.872 | -0.02% |
Oct 21, 2024 | 101.897 | 101.897 | 101.897 | 101.897 | -0.08% |
Oct 18, 2024 | 101.982 | 101.982 | 101.982 | 101.982 | 0.06% |
Oct 17, 2024 | 101.919 | 101.919 | 101.919 | 101.919 | 0.04% |
Oct 16, 2024 | 101.875 | 101.875 | 101.875 | 101.875 | 0.06% |
Oct 15, 2024 | 101.813 | 101.813 | 101.813 | 101.813 | 0.08% |
Highest: 102.010 | Lowest: 101.787 | Difference: 0.223 | Average: 101.908 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review