
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 200.930 | 200.930 | 200.930 | 200.930 | 0.37% |
Feb 20, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | -0.02% |
Feb 19, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | 0.49% |
Feb 18, 2025 | 199.260 | 199.260 | 199.260 | 199.260 | -0.13% |
Feb 17, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | -0.17% |
Feb 14, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | -0.06% |
Feb 13, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.16% |
Feb 12, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 0.46% |
Feb 11, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | 0.07% |
Feb 10, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | -0.19% |
Feb 07, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | 0.32% |
Feb 06, 2025 | 198.320 | 198.320 | 198.320 | 198.320 | -0.11% |
Feb 05, 2025 | 198.530 | 198.530 | 198.530 | 198.530 | 0.09% |
Feb 04, 2025 | 198.350 | 198.350 | 198.350 | 198.350 | 0.39% |
Feb 03, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | 0.37% |
Jan 31, 2025 | 196.850 | 196.850 | 196.850 | 196.850 | -0.10% |
Jan 30, 2025 | 197.050 | 197.050 | 197.050 | 197.050 | -0.05% |
Jan 29, 2025 | 197.150 | 197.150 | 197.150 | 197.150 | -0.09% |
Jan 28, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | 0.10% |
Jan 27, 2025 | 197.120 | 197.120 | 197.120 | 197.120 | 0.17% |
Jan 24, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | 0.21% |
Highest: 200.930 | Lowest: 196.780 | Difference: 4.150 | Average: 198.613 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review