
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.04% |
Mar 28, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.05% |
Mar 27, 2025 | 203.360 | 203.360 | 203.360 | 203.110 | 0.12% |
Mar 26, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.19% |
Mar 25, 2025 | 202.720 | 202.720 | 202.720 | 202.440 | 0.14% |
Mar 24, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | 0.22% |
Mar 21, 2025 | 201.990 | 201.990 | 202.100 | 201.990 | -0.05% |
Mar 20, 2025 | 202.100 | 202.100 | 202.100 | 201.740 | 0.18% |
Mar 19, 2025 | 201.740 | 201.740 | 201.740 | 201.140 | 0.30% |
Mar 18, 2025 | 201.140 | 201.140 | 201.140 | 201.140 | -0.21% |
Mar 17, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | -0.04% |
Mar 14, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | -0.18% |
Mar 13, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | 0.05% |
Mar 12, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | -0.20% |
Mar 11, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | -0.07% |
Mar 10, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | 0.01% |
Mar 07, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | 0.04% |
Mar 06, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 0.06% |
Mar 05, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.40% |
Mar 04, 2025 | 201.430 | 201.430 | 201.430 | 201.430 | -0.16% |
Mar 03, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | 0.31% |
Highest: 203.560 | Lowest: 201.140 | Difference: 2.420 | Average: 202.275 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review