Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | -0.04% |
Nov 04, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.29% |
Oct 31, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.16% |
Oct 30, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.08% |
Oct 29, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | -0.05% |
Oct 28, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -0.41% |
Oct 25, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | 0.06% |
Oct 24, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 0.25% |
Oct 23, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.22% |
Oct 22, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.16% |
Oct 21, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | 0.05% |
Oct 18, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.19% |
Oct 17, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | 0.01% |
Oct 16, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | -0.10% |
Oct 15, 2024 | 182.560 | 182.560 | 182.560 | 182.560 | 0.20% |
Oct 14, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.13% |
Oct 11, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.03% |
Oct 10, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.05% |
Oct 09, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.39% |
Oct 08, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 1.18% |
Oct 07, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | -0.30% |
Highest: 184.240 | Lowest: 179.110 | Difference: 5.130 | Average: 182.772 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review