Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,000.780 | 1,000.780 | 1,000.780 | 1,000.780 | -0.11% |
Dec 19, 2024 | 1,001.840 | 1,001.840 | 1,001.840 | 1,001.840 | -0.95% |
Dec 18, 2024 | 1,011.460 | 1,011.460 | 1,011.460 | 1,011.460 | -0.01% |
Dec 17, 2024 | 1,011.570 | 1,011.570 | 1,011.570 | 1,011.570 | -0.27% |
Dec 16, 2024 | 1,014.270 | 1,014.270 | 1,014.270 | 1,014.270 | -0.26% |
Dec 13, 2024 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | -0.31% |
Dec 12, 2024 | 1,020.090 | 1,020.090 | 1,020.090 | 1,020.090 | -0.07% |
Dec 11, 2024 | 1,020.840 | 1,020.840 | 1,020.840 | 1,020.840 | -0.17% |
Dec 10, 2024 | 1,022.610 | 1,022.610 | 1,022.610 | 1,022.610 | -0.14% |
Dec 09, 2024 | 1,024.050 | 1,024.050 | 1,024.050 | 1,024.050 | 0.09% |
Dec 06, 2024 | 1,023.180 | 1,023.180 | 1,023.180 | 1,023.180 | 0.35% |
Dec 05, 2024 | 1,019.640 | 1,019.640 | 1,019.640 | 1,019.640 | 0.49% |
Dec 04, 2024 | 1,014.630 | 1,014.630 | 1,014.630 | 1,014.630 | -0.29% |
Dec 03, 2024 | 1,017.630 | 1,017.630 | 1,017.630 | 1,017.630 | 0.16% |
Dec 02, 2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | 0.05% |
Nov 29, 2024 | 1,015.550 | 1,015.550 | 1,015.550 | 1,015.550 | 0.25% |
Nov 27, 2024 | 1,013.060 | 1,013.060 | 1,013.060 | 1,013.060 | 0.24% |
Nov 26, 2024 | 1,010.630 | 1,010.630 | 1,010.630 | 1,010.630 | 0.27% |
Nov 25, 2024 | 1,007.910 | 1,007.910 | 1,007.910 | 1,007.910 | 0.21% |
Highest: 1,024.050 | Lowest: 1,000.780 | Difference: 23.270 | Average: 1,014.881 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review