Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.24% |
Dec 19, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.79% |
Dec 18, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.16% |
Dec 17, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -1.01% |
Dec 16, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.54% |
Dec 13, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.55% |
Dec 12, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.23% |
Dec 11, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.08% |
Dec 10, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.39% |
Dec 09, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 1.97% |
Dec 06, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.08% |
Dec 05, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.55% |
Dec 04, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.48% |
Dec 03, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.40% |
Dec 02, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.81% |
Nov 29, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.08% |
Nov 28, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.40% |
Nov 27, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.58% |
Nov 26, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.24% |
Nov 25, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.55% |
Highest: 1.295 | Lowest: 1.241 | Difference: 0.054 | Average: 1.266 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review