![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.25% |
Sep 04, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.58% |
Sep 03, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -1.38% |
Sep 02, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.08% |
Aug 30, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.33% |
Aug 29, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.57% |
Aug 28, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.33% |
Aug 27, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.33% |
Aug 26, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.89% |
Aug 23, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.16% |
Aug 22, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.64% |
Aug 21, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.08% |
Aug 20, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.35% |
Aug 19, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.24% |
Aug 16, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.40% |
Aug 15, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 1.29% |
Aug 14, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.40% |
Aug 13, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.08% |
Aug 12, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.89% |
Aug 09, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.57% |
Aug 08, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.66% |
Aug 07, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 1.93% |
Highest: 1.262 | Lowest: 1.206 | Difference: 0.056 | Average: 1.233 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review