Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 208.339 | 208.339 | 208.339 | 208.339 | 0.18% |
Jan 30, 2025 | 207.959 | 207.959 | 207.959 | 207.959 | 0.13% |
Jan 29, 2025 | 207.691 | 207.691 | 207.691 | 207.691 | 0.13% |
Jan 28, 2025 | 207.422 | 207.422 | 207.422 | 207.422 | 0.06% |
Jan 27, 2025 | 207.293 | 207.293 | 207.293 | 207.293 | 0.03% |
Jan 24, 2025 | 207.239 | 207.239 | 207.239 | 207.239 | 0.01% |
Jan 23, 2025 | 207.210 | 207.210 | 207.210 | 207.210 | 0.04% |
Jan 22, 2025 | 207.126 | 207.126 | 207.126 | 207.126 | 0.12% |
Jan 21, 2025 | 206.886 | 206.886 | 206.886 | 206.886 | 0.08% |
Jan 20, 2025 | 206.716 | 206.716 | 206.716 | 206.716 | 0.08% |
Jan 17, 2025 | 206.543 | 206.543 | 206.543 | 206.543 | 0.13% |
Jan 16, 2025 | 206.279 | 206.279 | 206.279 | 206.279 | 0.21% |
Jan 15, 2025 | 205.851 | 205.851 | 205.851 | 205.851 | 0.13% |
Jan 14, 2025 | 205.583 | 205.583 | 205.583 | 205.583 | -0.14% |
Jan 10, 2025 | 205.866 | 205.866 | 205.866 | 205.866 | -0.07% |
Jan 09, 2025 | 206.001 | 206.001 | 206.001 | 206.001 | -0.14% |
Jan 08, 2025 | 206.284 | 206.284 | 206.284 | 206.284 | -0.11% |
Jan 07, 2025 | 206.502 | 206.502 | 206.502 | 206.502 | 0.01% |
Jan 06, 2025 | 206.477 | 206.477 | 206.477 | 206.477 | -0.01% |
Jan 03, 2025 | 206.489 | 206.489 | 206.489 | 206.489 | -0.02% |
Jan 02, 2025 | 206.524 | 206.524 | 206.524 | 206.524 | 0.06% |
Highest: 208.339 | Lowest: 205.583 | Difference: 2.755 | Average: 206.775 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review