
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 210.165 | 210.165 | 210.165 | 210.165 | -0.06% |
Mar 11, 2025 | 210.284 | 210.284 | 210.284 | 210.284 | -0.09% |
Mar 10, 2025 | 210.478 | 210.478 | 210.478 | 210.478 | 0.02% |
Mar 07, 2025 | 210.441 | 210.441 | 210.441 | 210.441 | -0.04% |
Mar 06, 2025 | 210.529 | 210.529 | 210.529 | 210.529 | -0.28% |
Mar 05, 2025 | 211.127 | 211.127 | 211.127 | 211.127 | -0.12% |
Mar 04, 2025 | 211.389 | 211.389 | 211.389 | 211.389 | 0.04% |
Mar 03, 2025 | 211.308 | 211.308 | 211.308 | 211.308 | 0.06% |
Feb 28, 2025 | 211.188 | 211.188 | 211.188 | 211.188 | 0.03% |
Feb 27, 2025 | 211.131 | 211.131 | 211.131 | 211.131 | 0.06% |
Feb 26, 2025 | 211.009 | 211.009 | 211.009 | 211.009 | 0.06% |
Feb 25, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | 0.03% |
Feb 24, 2025 | 210.814 | 210.814 | 210.814 | 210.814 | 0.12% |
Feb 21, 2025 | 210.569 | 210.569 | 210.569 | 210.569 | 0.09% |
Feb 20, 2025 | 210.384 | 210.384 | 210.384 | 210.384 | 0.03% |
Feb 19, 2025 | 210.314 | 210.314 | 210.314 | 210.314 | -0.03% |
Feb 18, 2025 | 210.370 | 210.370 | 210.370 | 210.370 | 0.08% |
Feb 17, 2025 | 210.191 | 210.191 | 210.191 | 210.191 | 0.02% |
Feb 14, 2025 | 210.143 | 210.143 | 210.143 | 210.143 | 0.13% |
Feb 13, 2025 | 209.866 | 209.866 | 209.866 | 209.866 | 0.12% |
Feb 12, 2025 | 209.619 | 209.619 | 209.619 | 209.619 | -0.03% |
Highest: 211.389 | Lowest: 209.619 | Difference: 1.769 | Average: 210.581 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review