
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.349 | 26.349 | 26.349 | 26.349 | -1.22% |
Mar 10, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | -2.30% |
Mar 07, 2025 | 27.302 | 27.302 | 27.302 | 27.302 | -0.39% |
Mar 06, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -2.01% |
Mar 05, 2025 | 27.973 | 27.973 | 27.973 | 27.973 | -0.80% |
Mar 04, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | -1.42% |
Mar 03, 2025 | 28.604 | 28.604 | 28.604 | 28.604 | -2.01% |
Feb 28, 2025 | 29.192 | 29.192 | 29.192 | 29.192 | 0.89% |
Feb 27, 2025 | 28.936 | 28.936 | 28.936 | 28.936 | -0.67% |
Feb 26, 2025 | 29.131 | 29.131 | 29.131 | 29.131 | 0.38% |
Feb 25, 2025 | 29.019 | 29.019 | 29.019 | 29.019 | -1.09% |
Feb 24, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 11.35% |
Mar 11, 2025 | 26.349 | 26.349 | 26.349 | 26.349 | -1.22% |
Mar 10, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | -2.30% |
Mar 07, 2025 | 27.302 | 27.302 | 27.302 | 27.302 | -0.39% |
Mar 06, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -2.01% |
Mar 05, 2025 | 27.973 | 27.973 | 27.973 | 27.973 | -0.80% |
Mar 04, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | -1.42% |
Mar 03, 2025 | 28.604 | 28.604 | 28.604 | 28.604 | -2.01% |
Feb 28, 2025 | 29.192 | 29.192 | 29.192 | 29.192 | 0.89% |
Feb 27, 2025 | 28.936 | 28.936 | 28.936 | 28.936 | -0.67% |
Feb 26, 2025 | 29.131 | 29.131 | 29.131 | 29.131 | 0.38% |
Feb 25, 2025 | 29.019 | 29.019 | 29.019 | 29.019 | -1.09% |
Feb 24, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | -0.98% |
Feb 21, 2025 | 29.629 | 29.629 | 29.629 | 29.629 | -1.27% |
Feb 20, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -0.56% |
Feb 19, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.26% |
Feb 18, 2025 | 30.103 | 30.103 | 30.103 | 30.103 | 0.97% |
Feb 14, 2025 | 29.812 | 29.812 | 29.812 | 29.812 | -0.85% |
Feb 13, 2025 | 30.069 | 30.069 | 30.069 | 30.069 | 0.48% |
Highest: 30.180 | Lowest: 26.349 | Difference: 3.831 | Average: 28.535 | Change %: -11.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review