Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 264.358 | 264.358 | 264.358 | 264.358 | -1.33% |
Jan 23, 2025 | 267.934 | 267.934 | 267.934 | 267.934 | 0.61% |
Jan 22, 2025 | 266.317 | 266.317 | 266.317 | 266.317 | 0.67% |
Jan 21, 2025 | 264.555 | 264.555 | 264.555 | 264.555 | 0.23% |
Jan 17, 2025 | 263.947 | 263.947 | 263.947 | 263.947 | 0.93% |
Jan 16, 2025 | 261.520 | 261.520 | 261.520 | 261.520 | 0.35% |
Jan 15, 2025 | 260.615 | 260.615 | 260.615 | 260.615 | 1.18% |
Jan 14, 2025 | 257.567 | 257.567 | 257.567 | 257.567 | -0.67% |
Jan 13, 2025 | 259.307 | 259.307 | 259.307 | 259.307 | -0.25% |
Jan 08, 2025 | 259.969 | 259.969 | 259.969 | 259.969 | 1.20% |
Jan 07, 2025 | 256.875 | 256.875 | 256.875 | 256.875 | -0.86% |
Jan 06, 2025 | 259.111 | 259.111 | 259.111 | 259.111 | -0.71% |
Jan 03, 2025 | 260.964 | 260.964 | 260.964 | 260.964 | 0.95% |
Jan 02, 2025 | 258.496 | 258.496 | 258.496 | 258.496 | -2.22% |
Jan 24, 2025 | 264.358 | 264.358 | 264.358 | 264.358 | -1.33% |
Jan 23, 2025 | 267.934 | 267.934 | 267.934 | 267.934 | 0.61% |
Jan 22, 2025 | 266.317 | 266.317 | 266.317 | 266.317 | 0.67% |
Jan 21, 2025 | 264.555 | 264.555 | 264.555 | 264.555 | 0.23% |
Jan 17, 2025 | 263.947 | 263.947 | 263.947 | 263.947 | 0.93% |
Jan 16, 2025 | 261.520 | 261.520 | 261.520 | 261.520 | 0.35% |
Jan 15, 2025 | 260.615 | 260.615 | 260.615 | 260.615 | 1.18% |
Jan 14, 2025 | 257.567 | 257.567 | 257.567 | 257.567 | -0.67% |
Jan 13, 2025 | 259.307 | 259.307 | 259.307 | 259.307 | -0.25% |
Jan 08, 2025 | 259.969 | 259.969 | 259.969 | 259.969 | 1.20% |
Jan 07, 2025 | 256.875 | 256.875 | 256.875 | 256.875 | -0.86% |
Jan 06, 2025 | 259.111 | 259.111 | 259.111 | 259.111 | -0.71% |
Jan 03, 2025 | 260.964 | 260.964 | 260.964 | 260.964 | 0.95% |
Jan 02, 2025 | 258.496 | 258.496 | 258.496 | 258.496 | 0.54% |
Dec 31, 2024 | 257.119 | 257.119 | 257.119 | 257.119 | -0.11% |
Dec 30, 2024 | 257.408 | 257.408 | 257.408 | 257.408 | -0.66% |
Highest: 267.934 | Lowest: 256.875 | Difference: 11.059 | Average: 261.253 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review