Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 258.874 | 258.874 | 258.874 | 258.874 | 0.98% |
Nov 20, 2024 | 256.356 | 256.356 | 256.356 | 256.356 | 0.56% |
Nov 19, 2024 | 254.928 | 254.928 | 254.928 | 254.928 | 0.26% |
Nov 18, 2024 | 254.263 | 254.263 | 254.263 | 254.263 | -0.18% |
Nov 15, 2024 | 254.714 | 254.714 | 254.714 | 254.714 | -1.24% |
Nov 14, 2024 | 257.901 | 257.901 | 257.901 | 257.901 | -0.60% |
Nov 13, 2024 | 259.468 | 259.468 | 259.468 | 259.468 | 0.22% |
Nov 12, 2024 | 258.908 | 258.908 | 258.908 | 258.908 | 0.38% |
Nov 11, 2024 | 257.936 | 257.936 | 257.936 | 257.936 | 1.35% |
Nov 08, 2024 | 254.493 | 254.493 | 254.493 | 254.493 | 0.78% |
Nov 07, 2024 | 252.518 | 252.518 | 252.518 | 252.518 | 0.26% |
Nov 06, 2024 | 251.869 | 251.869 | 251.869 | 251.869 | 3.38% |
Nov 05, 2024 | 243.645 | 243.645 | 243.645 | 243.645 | 0.89% |
Nov 04, 2024 | 241.495 | 241.495 | 241.495 | 241.495 | 0.39% |
Oct 31, 2024 | 240.549 | 240.549 | 240.549 | 240.549 | -2.31% |
Oct 30, 2024 | 246.245 | 246.245 | 246.245 | 246.245 | -0.53% |
Oct 29, 2024 | 247.566 | 247.566 | 247.566 | 247.566 | 0.52% |
Oct 28, 2024 | 246.291 | 246.291 | 246.291 | 246.291 | 0.32% |
Oct 25, 2024 | 245.514 | 245.514 | 245.514 | 245.514 | -0.55% |
Oct 24, 2024 | 246.883 | 246.883 | 246.883 | 246.883 | -0.43% |
Highest: 259.468 | Lowest: 240.549 | Difference: 18.919 | Average: 251.521 | Change %: 4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review