Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.11% |
Dec 19, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.17% |
Dec 18, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -2.28% |
Dec 17, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.44% |
Dec 16, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.06% |
Dec 13, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.33% |
Dec 12, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.33% |
Dec 11, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.61% |
Dec 10, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.77% |
Dec 09, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.66% |
Dec 06, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.33% |
Dec 05, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.17% |
Dec 04, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.45% |
Dec 03, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.62% |
Dec 02, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.73% |
Nov 29, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
Nov 27, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.11% |
Nov 26, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.28% |
Nov 25, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.56% |
Highest: 18.250 | Lowest: 17.570 | Difference: 0.680 | Average: 17.934 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review