Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.28% |
Nov 20, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.28% |
Nov 19, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.23% |
Nov 18, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.68% |
Nov 15, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -1.02% |
Nov 14, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.39% |
Nov 13, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.84% |
Nov 12, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -1.32% |
Nov 11, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.27% |
Nov 08, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.92% |
Nov 07, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.99% |
Nov 06, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.49% |
Nov 05, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 1.10% |
Nov 04, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.89% |
Oct 31, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -1.48% |
Oct 30, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.49% |
Oct 29, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.11% |
Oct 28, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.22% |
Oct 25, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.16% |
Oct 24, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.16% |
Oct 23, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.60% |
Highest: 18.410 | Lowest: 17.550 | Difference: 0.860 | Average: 18.045 | Change %: -3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review