Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,458.094 | 1,458.094 | 1,458.094 | 1,458.094 | -0.01% |
Dec 20, 2024 | 1,458.188 | 1,458.188 | 1,458.188 | 1,458.188 | -0.01% |
Dec 19, 2024 | 1,458.323 | 1,458.323 | 1,458.323 | 1,458.323 | -0.15% |
Dec 18, 2024 | 1,460.501 | 1,460.501 | 1,460.501 | 1,460.501 | 0.03% |
Dec 17, 2024 | 1,460.134 | 1,460.134 | 1,460.134 | 1,460.134 | -0.06% |
Dec 16, 2024 | 1,460.938 | 1,460.938 | 1,460.938 | 1,460.938 | -0.01% |
Dec 13, 2024 | 1,461.077 | 1,461.077 | 1,461.077 | 1,461.077 | -0.06% |
Dec 12, 2024 | 1,461.891 | 1,461.891 | 1,461.891 | 1,461.891 | 0.04% |
Dec 11, 2024 | 1,461.299 | 1,461.299 | 1,461.299 | 1,461.299 | 0.03% |
Dec 10, 2024 | 1,460.861 | 1,460.861 | 1,460.861 | 1,460.861 | 0.07% |
Dec 09, 2024 | 1,459.788 | 1,459.788 | 1,459.788 | 1,459.788 | 0.12% |
Dec 06, 2024 | 1,457.997 | 1,457.997 | 1,457.997 | 1,457.997 | 0.04% |
Dec 05, 2024 | 1,457.479 | 1,457.479 | 1,457.479 | 1,457.479 | 0.09% |
Dec 04, 2024 | 1,456.240 | 1,456.240 | 1,456.240 | 1,456.240 | 0.09% |
Dec 03, 2024 | 1,454.995 | 1,454.995 | 1,454.995 | 1,454.995 | 0.08% |
Dec 02, 2024 | 1,453.800 | 1,453.800 | 1,453.800 | 1,453.800 | -0.19% |
Nov 29, 2024 | 1,456.569 | 1,456.569 | 1,456.569 | 1,456.569 | 0.27% |
Nov 28, 2024 | 1,452.639 | 1,452.639 | 1,452.639 | 1,452.639 | 0.04% |
Nov 27, 2024 | 1,452.045 | 1,452.045 | 1,452.045 | 1,452.045 | -0.02% |
Highest: 1,461.891 | Lowest: 1,452.045 | Difference: 9.846 | Average: 1,458.045 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review