Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | 0.32% |
Jan 21, 2025 | 237.920 | 237.920 | 237.920 | 237.920 | 1.10% |
Jan 17, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -0.45% |
Jan 16, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 0.48% |
Jan 15, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | 0.59% |
Jan 14, 2025 | 233.890 | 233.890 | 233.890 | 233.890 | -1.06% |
Jan 13, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | -0.20% |
Jan 08, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 1.07% |
Jan 07, 2025 | 234.370 | 234.370 | 234.370 | 234.370 | 0.93% |
Jan 06, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | -0.85% |
Jan 03, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | 0.19% |
Jan 02, 2025 | 233.740 | 233.740 | 233.740 | 233.740 | 1.00% |
Dec 30, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | -0.25% |
Dec 27, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | -2.79% |
Jan 22, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | 0.32% |
Jan 21, 2025 | 237.920 | 237.920 | 237.920 | 237.920 | 1.10% |
Jan 17, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -0.45% |
Jan 16, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 0.48% |
Jan 15, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | 0.59% |
Jan 14, 2025 | 233.890 | 233.890 | 233.890 | 233.890 | -1.06% |
Jan 13, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | -0.20% |
Jan 08, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 1.07% |
Jan 07, 2025 | 234.370 | 234.370 | 234.370 | 234.370 | 0.93% |
Jan 06, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | -0.85% |
Jan 03, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | 0.19% |
Jan 02, 2025 | 233.740 | 233.740 | 233.740 | 233.740 | 1.00% |
Dec 30, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | -0.25% |
Dec 27, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | -0.09% |
Dec 24, 2024 | 232.220 | 232.220 | 232.220 | 232.220 | 0.17% |
Dec 23, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 0.67% |
Highest: 238.680 | Lowest: 231.430 | Difference: 7.250 | Average: 234.718 | Change %: 3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review