Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2023 | 4.924 | 4.924 | 4.924 | 4.924 | 0.04% |
Sep 22, 2023 | 4.922 | 4.922 | 4.922 | 4.922 | 0.04% |
Sep 15, 2023 | 4.920 | 4.920 | 4.920 | 4.920 | -0.67% |
Aug 31, 2023 | 4.953 | 4.953 | 4.953 | 4.953 | 0.77% |
Aug 16, 2023 | 4.915 | 4.915 | 4.915 | 4.915 | -0.67% |
Jul 31, 2023 | 4.948 | 4.948 | 4.948 | 4.948 | 0.20% |
Jul 17, 2023 | 4.938 | 4.938 | 4.938 | 4.938 | -0.38% |
Jun 30, 2023 | 4.957 | 4.957 | 4.957 | 4.957 | 0.20% |
Jun 15, 2023 | 4.947 | 4.947 | 4.947 | 4.947 | -0.26% |
May 31, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | -0.02% |
May 15, 2023 | 4.961 | 4.961 | 4.961 | 4.961 | 0.20% |
Apr 28, 2023 | 4.951 | 4.951 | 4.951 | 4.951 | 0.47% |
Apr 17, 2023 | 4.928 | 4.928 | 4.928 | 4.928 | -0.77% |
Mar 31, 2023 | 4.966 | 4.966 | 4.966 | 4.966 | -0.60% |
Mar 15, 2023 | 4.996 | 4.996 | 4.996 | 4.996 | 2.29% |
Feb 28, 2023 | 4.884 | 4.884 | 4.884 | 4.884 | -0.77% |
Feb 15, 2023 | 4.922 | 4.922 | 4.922 | 4.922 | -0.85% |
Jan 31, 2023 | 4.964 | 4.964 | 4.964 | 4.964 | -0.26% |
Jan 16, 2023 | 4.977 | 4.977 | 4.977 | 4.977 | 1.63% |
Dec 30, 2022 | 4.897 | 4.897 | 4.897 | 4.897 | -1.61% |
Dec 15, 2022 | 4.977 | 4.977 | 4.977 | 4.977 | -0.46% |
Nov 30, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 0.46% |
Nov 15, 2022 | 4.977 | 4.977 | 4.977 | 4.977 | 0.95% |
Oct 31, 2022 | 4.930 | 4.930 | 4.930 | 4.930 | 0.39% |
Sep 30, 2022 | 4.911 | 4.911 | 4.911 | 4.911 | -1.68% |
Sep 15, 2022 | 4.995 | 4.995 | 4.995 | 4.995 | -0.68% |
Aug 31, 2022 | 5.029 | 5.029 | 5.029 | 5.029 | -1.64% |
Aug 16, 2022 | 5.113 | 5.113 | 5.113 | 5.113 | 0.25% |
Jul 29, 2022 | 5.100 | 5.100 | 5.100 | 5.100 | 1.19% |
Jul 15, 2022 | 5.040 | 5.040 | 5.040 | 5.040 | 2.36% |
Highest: 5.113 | Lowest: 4.884 | Difference: 0.229 | Average: 4.963 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review