
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 102.530 | 102.530 | 103.410 | 102.530 | -0.85% |
Apr 03, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | -0.44% |
Apr 02, 2025 | 103.870 | 103.870 | 103.870 | 103.730 | 0.13% |
Apr 01, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | 0.31% |
Mar 31, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | -0.16% |
Mar 28, 2025 | 103.580 | 103.580 | 103.670 | 103.580 | -0.09% |
Mar 27, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | -0.25% |
Mar 26, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | -0.14% |
Mar 25, 2025 | 104.080 | 104.080 | 104.080 | 104.010 | 0.07% |
Mar 24, 2025 | 104.010 | 104.010 | 104.010 | 103.930 | 0.08% |
Mar 21, 2025 | 103.930 | 103.930 | 104.180 | 103.930 | -0.24% |
Mar 20, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | 0.55% |
Mar 19, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | 0.08% |
Mar 18, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | -0.04% |
Mar 17, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | 0.22% |
Mar 14, 2025 | 103.340 | 103.340 | 103.340 | 103.340 | 0.16% |
Mar 13, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | -0.15% |
Mar 12, 2025 | 103.330 | 103.330 | 103.330 | 103.330 | -0.28% |
Mar 11, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -0.43% |
Mar 10, 2025 | 104.070 | 104.070 | 104.070 | 104.070 | -0.04% |
Mar 07, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | 0.15% |
Highest: 104.180 | Lowest: 102.530 | Difference: 1.650 | Average: 103.651 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review