Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 244.470 | 244.470 | 244.470 | 244.470 | 0.75% |
Jan 29, 2025 | 242.640 | 242.640 | 242.640 | 242.640 | -0.34% |
Jan 28, 2025 | 243.460 | 243.460 | 243.460 | 243.460 | -0.26% |
Jan 27, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | 0.46% |
Jan 24, 2025 | 242.980 | 242.980 | 242.980 | 242.980 | -0.08% |
Jan 23, 2025 | 243.170 | 243.170 | 243.170 | 243.170 | 0.35% |
Jan 22, 2025 | 242.310 | 242.310 | 242.310 | 242.310 | 0.25% |
Jan 21, 2025 | 241.710 | 241.710 | 241.710 | 241.710 | 0.96% |
Jan 17, 2025 | 239.420 | 239.420 | 239.420 | 239.420 | 0.32% |
Jan 16, 2025 | 238.660 | 238.660 | 238.660 | 238.660 | 0.73% |
Jan 15, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | 1.33% |
Jan 14, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | -4.36% |
Jan 30, 2025 | 244.470 | 244.470 | 244.470 | 244.470 | 0.75% |
Jan 29, 2025 | 242.640 | 242.640 | 242.640 | 242.640 | -0.34% |
Jan 28, 2025 | 243.460 | 243.460 | 243.460 | 243.460 | -0.26% |
Jan 27, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | 0.46% |
Jan 24, 2025 | 242.980 | 242.980 | 242.980 | 242.980 | -0.08% |
Jan 23, 2025 | 243.170 | 243.170 | 243.170 | 243.170 | 0.35% |
Jan 22, 2025 | 242.310 | 242.310 | 242.310 | 242.310 | 0.25% |
Jan 21, 2025 | 241.710 | 241.710 | 241.710 | 241.710 | 0.96% |
Jan 17, 2025 | 239.420 | 239.420 | 239.420 | 239.420 | 0.32% |
Jan 16, 2025 | 238.660 | 238.660 | 238.660 | 238.660 | 0.73% |
Jan 15, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | 1.33% |
Jan 14, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | 0.88% |
Jan 13, 2025 | 231.780 | 231.780 | 231.780 | 231.780 | -1.34% |
Jan 08, 2025 | 234.930 | 234.930 | 234.930 | 234.930 | 0.47% |
Jan 07, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | -0.13% |
Jan 06, 2025 | 234.150 | 234.150 | 234.150 | 234.150 | 0.02% |
Jan 03, 2025 | 234.100 | 234.100 | 234.100 | 234.100 | 0.98% |
Jan 02, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | -0.17% |
Highest: 244.470 | Lowest: 231.780 | Difference: 12.690 | Average: 239.598 | Change %: 5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review