
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 220.420 | 220.420 | 220.420 | 216.950 | 1.60% |
Apr 10, 2025 | 216.950 | 216.950 | 222.290 | 207.340 | -2.40% |
Apr 09, 2025 | 222.290 | 222.290 | 222.290 | 207.340 | 5.69% |
Apr 07, 2025 | 210.320 | 210.320 | 212.260 | 210.320 | -0.91% |
Apr 04, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | -5.56% |
Apr 03, 2025 | 224.760 | 224.760 | 232.670 | 224.760 | -3.40% |
Apr 02, 2025 | 232.670 | 232.670 | 232.670 | 230.850 | 0.79% |
Apr 01, 2025 | 230.850 | 230.850 | 230.850 | 230.640 | 0.09% |
Mar 31, 2025 | 230.640 | 230.640 | 230.640 | 228.660 | 0.87% |
Mar 28, 2025 | 228.660 | 228.660 | 231.590 | 228.660 | -1.27% |
Mar 27, 2025 | 231.590 | 231.590 | 231.590 | 231.420 | 0.07% |
Mar 26, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | -0.25% |
Mar 25, 2025 | 231.990 | 231.990 | 232.600 | 231.990 | -0.26% |
Mar 24, 2025 | 232.600 | 232.600 | 232.600 | 228.820 | 1.65% |
Mar 21, 2025 | 228.820 | 228.820 | 229.640 | 228.820 | -0.36% |
Mar 20, 2025 | 229.640 | 229.640 | 230.780 | 229.640 | -0.49% |
Mar 19, 2025 | 230.780 | 230.780 | 230.780 | 229.360 | 0.62% |
Mar 18, 2025 | 229.360 | 229.360 | 231.320 | 229.360 | -0.85% |
Mar 17, 2025 | 231.320 | 231.320 | 231.320 | 231.320 | 1.43% |
Highest: 232.670 | Lowest: 207.340 | Difference: 25.330 | Average: 226.702 | Change %: -3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review