
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Apr 09, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Apr 08, 2025 | 10.500 | 10.500 | 10.500 | 10.498 | 0.02% |
Apr 07, 2025 | 10.498 | 10.498 | 10.498 | 10.470 | 0.27% |
Apr 04, 2025 | 10.470 | 10.497 | 10.497 | 10.470 | -0.24% |
Apr 03, 2025 | 10.496 | 10.496 | 10.496 | 10.495 | 0.01% |
Apr 02, 2025 | 10.495 | 10.490 | 10.495 | 10.490 | 0.00% |
Apr 01, 2025 | 10.495 | 10.490 | 10.495 | 10.490 | 0.04% |
Mar 31, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -0.02% |
Mar 28, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.01% |
Mar 27, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.01% |
Mar 26, 2025 | 10.490 | 10.490 | 10.490 | 10.489 | 0.01% |
Mar 25, 2025 | 10.489 | 10.489 | 10.489 | 10.488 | 0.01% |
Mar 24, 2025 | 10.488 | 10.488 | 10.488 | 10.487 | 0.01% |
Mar 21, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.01% |
Mar 20, 2025 | 10.486 | 10.486 | 10.486 | 10.485 | 0.01% |
Mar 19, 2025 | 10.485 | 10.485 | 10.485 | 10.480 | 0.05% |
Mar 18, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Mar 17, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Mar 14, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Mar 13, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Mar 12, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Mar 11, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.01% |
Highest: 10.500 | Lowest: 10.470 | Difference: 0.030 | Average: 10.488 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review