Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 949.930 | 949.930 | 949.930 | 949.930 | 0.26% |
Jan 30, 2025 | 947.470 | 947.470 | 947.470 | 947.470 | 0.60% |
Jan 29, 2025 | 941.820 | 941.820 | 941.820 | 941.820 | 0.28% |
Jan 28, 2025 | 939.170 | 939.170 | 939.170 | 939.170 | 0.16% |
Jan 27, 2025 | 937.650 | 937.650 | 937.650 | 937.650 | 0.02% |
Jan 24, 2025 | 937.440 | 937.440 | 937.440 | 937.440 | -0.18% |
Jan 23, 2025 | 939.130 | 939.130 | 939.130 | 939.130 | 0.12% |
Jan 22, 2025 | 938.040 | 938.040 | 938.040 | 938.040 | 0.23% |
Jan 21, 2025 | 935.860 | 935.860 | 935.860 | 935.860 | 0.33% |
Jan 20, 2025 | 932.810 | 932.810 | 932.810 | 932.810 | 0.09% |
Jan 17, 2025 | 932.010 | 932.010 | 932.010 | 932.010 | 0.39% |
Jan 16, 2025 | 928.360 | 928.360 | 928.360 | 928.360 | 0.65% |
Jan 15, 2025 | 922.390 | 922.390 | 922.390 | 922.390 | 0.98% |
Jan 14, 2025 | 913.470 | 913.470 | 913.470 | 913.470 | -0.11% |
Jan 13, 2025 | 914.500 | 914.500 | 914.500 | 914.500 | -0.48% |
Jan 10, 2025 | 918.920 | 918.920 | 918.920 | 918.920 | -0.59% |
Jan 09, 2025 | 924.370 | 924.370 | 924.370 | 924.370 | 0.22% |
Jan 08, 2025 | 922.340 | 922.340 | 922.340 | 922.340 | -0.06% |
Jan 07, 2025 | 922.880 | 922.880 | 922.880 | 922.880 | 0.09% |
Jan 06, 2025 | 922.090 | 922.090 | 922.090 | 922.090 | 0.40% |
Jan 03, 2025 | 918.450 | 918.450 | 918.450 | 918.450 | -0.50% |
Jan 02, 2025 | 923.100 | 923.100 | 923.100 | 923.100 | 0.26% |
Highest: 949.930 | Lowest: 913.470 | Difference: 36.460 | Average: 930.100 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review