
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 941.860 | 941.860 | 941.860 | 941.860 | 0.45% |
Mar 11, 2025 | 937.620 | 937.620 | 937.620 | 937.620 | -1.12% |
Mar 10, 2025 | 948.260 | 948.260 | 948.260 | 948.260 | -0.44% |
Mar 06, 2025 | 952.440 | 952.440 | 952.440 | 952.440 | -0.50% |
Mar 05, 2025 | 957.270 | 957.270 | 957.270 | 957.270 | -0.48% |
Mar 04, 2025 | 961.930 | 961.930 | 961.930 | 961.930 | -0.87% |
Mar 03, 2025 | 970.410 | 970.410 | 970.410 | 970.410 | 0.14% |
Feb 28, 2025 | 969.050 | 969.050 | 969.050 | 969.050 | 0.05% |
Feb 27, 2025 | 968.580 | 968.580 | 968.580 | 968.580 | -0.20% |
Feb 26, 2025 | 970.550 | 970.550 | 970.550 | 970.550 | 0.54% |
Feb 25, 2025 | 965.380 | 965.380 | 965.380 | 965.380 | 0.15% |
Feb 24, 2025 | 963.960 | 963.960 | 963.960 | 963.960 | -0.05% |
Feb 21, 2025 | 964.430 | 964.430 | 964.430 | 964.430 | 0.46% |
Feb 20, 2025 | 960.010 | 960.010 | 960.010 | 960.010 | -0.04% |
Feb 19, 2025 | 960.430 | 960.430 | 960.430 | 960.430 | -0.56% |
Feb 18, 2025 | 965.860 | 965.860 | 965.860 | 965.860 | 0.11% |
Feb 17, 2025 | 964.840 | 964.840 | 964.840 | 964.840 | 0.05% |
Feb 14, 2025 | 964.400 | 964.400 | 964.400 | 964.400 | -0.30% |
Feb 13, 2025 | 967.320 | 967.320 | 967.320 | 967.320 | 0.96% |
Highest: 970.550 | Lowest: 937.620 | Difference: 32.930 | Average: 960.768 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review