
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -0.48% |
Feb 20, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.08% |
Feb 19, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | -0.24% |
Feb 18, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.40% |
Feb 14, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.16% |
Feb 13, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 0.89% |
Feb 12, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.32% |
Feb 11, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.00% |
Feb 10, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.65% |
Feb 07, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.41% |
Feb 06, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.00% |
Feb 05, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.16% |
Feb 04, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.16% |
Feb 03, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -0.24% |
Jan 31, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -0.24% |
Jan 30, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.90% |
Jan 29, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 0.08% |
Jan 28, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 0.49% |
Jan 27, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.25% |
Jan 24, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.25% |
Jan 23, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.16% |
Highest: 12.590 | Lowest: 12.180 | Difference: 0.410 | Average: 12.369 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review