![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | -0.06% |
Feb 06, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | 0.36% |
Feb 05, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.30% |
Feb 04, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | 0.35% |
Jan 31, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | 0.20% |
Jan 30, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.14% |
Jan 29, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.05% |
Jan 28, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | 0.43% |
Jan 27, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.46% |
Jan 24, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | -0.71% |
Jan 23, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.03% |
Jan 22, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.27% |
Jan 21, 2025 | 96.820 | 96.820 | 96.820 | 96.820 | 0.34% |
Jan 20, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | -0.61% |
Jan 17, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | -0.05% |
Jan 16, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | 0.28% |
Jan 15, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.62% |
Jan 14, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | -0.67% |
Jan 13, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | 0.24% |
Highest: 98.110 | Lowest: 95.900 | Difference: 2.210 | Average: 96.945 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review