Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | -0.05% |
Jan 08, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.31% |
Jan 07, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.06% |
Jan 06, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | -0.79% |
Jan 03, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.27% |
Jan 02, 2025 | 97.520 | 97.520 | 97.520 | 97.520 | 0.58% |
Dec 31, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.11% |
Dec 30, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.54% |
Dec 27, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.31% |
Dec 24, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.06% |
Dec 23, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.13% |
Dec 20, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.07% |
Dec 19, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.03% |
Dec 18, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.09% |
Dec 17, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.03% |
Dec 16, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.19% |
Dec 13, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.50% |
Dec 12, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.07% |
Dec 11, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.04% |
Dec 10, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.50% |
Highest: 97.560 | Lowest: 96.330 | Difference: 1.230 | Average: 96.897 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review